Synaptics - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,250.00 -35.00 -2.72% -11.66% 2025-06-30
Shenzhen Goodix Technology 70.33 -0.86 -1.21% 2.42% 2025-07-02
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Fingerprint Cards 0.01 -0.0004 -3.51% -86.27% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Himax Technologies 8.93 0 0% 15.67% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -6.99% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01